Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Godrej Consumer Products Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
951.30
-11.05 (-1.15%)
Dec 30, 2021 03:40 PM
3,486 Contracts
Spot
1278.80
14.00 (1.11%)
Jul 17, 2025 10:42 AM
139.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
199.0K
OI
-78.1 %
OI day change%
15.7 %
MWPL
7.0
Contracts Traded
-99.8 %
Volume Day%
-327.50
Basis
0.16
PCR VOL
-75.27
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
-10.23
PCR OI DAY%
74.7 %
Roll over
478033.56
VWAP
500
Lot Size
2.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups