Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Colgate-Palmolive (India) Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
1459.05
2.95 (0.20%)
Dec 30, 2021 03:40 PM
2,813 Contracts
Spot
2378.10
2.00 (0.08%)
Jul 14, 2025 03:31 PM
779.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67,550
OI
-91.0 %
OI day change%
28.7 %
MWPL
8.0
Contracts Traded
-99.6 %
Volume Day%
-919.05
Basis
0.43
PCR VOL
-11.78
PCR VOL DAY%
0.11
CoC
0.95
PCR OI
0.09
PCR OI DAY%
83.1 %
Roll over
508242.80
VWAP
350
Lot Size
2.99
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups