Nifty 50 Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Nifty 50 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
17201.70
-14.20 (-0.08%)
Dec 30, 2021 03:40 PM
9.8M Contracts
Spot
25166.45
-29.35 (-0.12%)
Jul 16, 2025 11:49 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-42.3 %
OI day change%
- %
MWPL
130.0K
Contracts Traded
48.1 %
Volume Day%
-7964.75
Basis
1.05
PCR VOL
31.03
PCR VOL DAY%
0.09
CoC
0.79
PCR OI
-10.36
PCR OI DAY%
64.3 %
Roll over
11481.60
VWAP
75
Lot Size
25.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups