Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Bajaj Finserv Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
16196.80
-71.40 (-0.44%)
Dec 30, 2021 03:40 PM
3,914 Contracts
Spot
2018.30
11.90 (0.59%)
Jul 08, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39,600
OI
-75.8 %
OI day change%
22.5 %
MWPL
52.2
Contracts Traded
-98.5 %
Volume Day%
14178.50
Basis
0.35
PCR VOL
-8.45
PCR VOL DAY%
-1.99
CoC
0.53
PCR OI
-0.59
PCR OI DAY%
89.9 %
Roll over
1206528.36
VWAP
75
Lot Size
-2.40
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups