Nestle India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Nestle India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
2480.30
-4.10 (-0.17%)
Jul 18, 2025 12:34 PM
2,000 Contracts
Spot
2466.90
17.80 (0.73%)
Jul 18, 2025 02:09 PM
303.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55,500
OI
1.8 %
OI day change%
19.5 %
MWPL
8
Contracts Traded
-68 %
Volume Day%
13.40
Basis
1.02
PCR VOL
62.86
PCR VOL DAY%
0.03
CoC
0.90
PCR OI
6.10
PCR OI DAY%
87.1 %
Roll over
2476.27
VWAP
250
Lot Size
0.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen