Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Hindustan Unilever Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Falling Comet
Future
2333.80
-1.20 (-0.05%)
Jul 01, 2025 12:34 PM
4,200 Contracts
Spot
2294.80
0.20 (0.01%)
Jul 01, 2025 01:15 PM
355.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,700
OI
22.5 %
OI day change%
16.4 %
MWPL
14
Contracts Traded
-48.2 %
Volume Day%
39.00
Basis
0.51
PCR VOL
-10.82
PCR VOL DAY%
0.07
CoC
0.84
PCR OI
0.56
PCR OI DAY%
98.7 %
Roll over
2336.45
VWAP
300
Lot Size
1.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen