Havells India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Havells India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1595.00
-2.60 (-0.16%)
Jul 04, 2025 03:40 PM
4,000 Contracts
Spot
1577.60
5.00 (0.32%)
Jul 04, 2025 03:31 PM
659.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,000
OI
17.7 %
OI day change%
24.4 %
MWPL
8
Contracts Traded
-38.5 %
Volume Day%
17.40
Basis
0.34
PCR VOL
-2.44
PCR VOL DAY%
0.05
CoC
0.94
PCR OI
-0.95
PCR OI DAY%
92.6 %
Roll over
1601.46
VWAP
500
Lot Size
1.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen