Dabur India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Dabur India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DABUR
Dabur India Ltd.
FMCG
Expensive Performer
Future
489.20
1.35 (0.28%)
Jun 27, 2025 03:40 PM
18,750 Contracts
Spot
486.35
4.80 (1.00%)
Jun 27, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17,500
OI
0 %
OI day change%
30.2 %
MWPL
15
Contracts Traded
0 %
Volume Day%
2.85
Basis
0.91
PCR VOL
-24.77
PCR VOL DAY%
0.02
CoC
1.16
PCR OI
-12.19
PCR OI DAY%
97.0 %
Roll over
488.77
VWAP
1250
Lot Size
5.85
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen