Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Crompton Greaves Consumer Electricals Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
360.35
-4.35 (-1.19%)
Jun 27, 2025 03:40 PM
10,800 Contracts
Spot
357.15
-0.60 (-0.17%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9,000
OI
0 %
OI day change%
32.6 %
MWPL
0
Contracts Traded
0 %
Volume Day%
3.20
Basis
0.36
PCR VOL
-2.87
PCR VOL DAY%
0.03
CoC
0.65
PCR OI
-5.42
PCR OI DAY%
98.3 %
Roll over
362.46
VWAP
-
Lot Size
4.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen