Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bajaj Finserv Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Dividend
Future
2075.50
10.50 (0.51%)
Jun 27, 2025 03:40 PM
12,000 Contracts
Spot
2044.00
-9.60 (-0.47%)
Jun 27, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,500
OI
0 %
OI day change%
17.7 %
MWPL
0
Contracts Traded
0 %
Volume Day%
31.50
Basis
0.57
PCR VOL
6.85
PCR VOL DAY%
0.06
CoC
0.75
PCR OI
-14.46
PCR OI DAY%
96.9 %
Roll over
2065.42
VWAP
-
Lot Size
7.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen