Asian Paints Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Asian Paints Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2520.00
-10.30 (-0.41%)
Jul 10, 2025 09:55 AM
4,250 Contracts
Spot
2475.00
-23.90 (-0.96%)
Jul 10, 2025 09:59 AM
215.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52,000
OI
5.1 %
OI day change%
31.6 %
MWPL
17
Contracts Traded
-90.6 %
Volume Day%
45.00
Basis
0.70
PCR VOL
72.82
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
-1.23
PCR OI DAY%
91.8 %
Roll over
2525.38
VWAP
250
Lot Size
0.28
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen