PG Electroplast Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

PG Electroplast Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PGEL
PG Electroplast Ltd.
Consumer Durables
Mid-range Performer
Future
775.00
-9.00 (-1.15%)
Jul 11, 2025 03:40 PM
700 Contracts
Spot
767.70
-5.65 (-0.73%)
Jul 11, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,900
OI
16.7 %
OI day change%
22.3 %
MWPL
1
Contracts Traded
-50 %
Volume Day%
7.30
Basis
0.40
PCR VOL
-3.13
PCR VOL DAY%
0.04
CoC
0.48
PCR OI
2.74
PCR OI DAY%
98 %
Roll over
775.00
VWAP
700
Lot Size
-1.19
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen