Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bajaj Finserv Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
17787.80
292.05 (1.67%)
Sep 30, 2021 03:40 PM
4,374 Contracts
Spot
2017.20
-22.20 (-1.09%)
Jul 11, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
172.3K
OI
-44.0 %
OI day change%
21.7 %
MWPL
58.3
Contracts Traded
-98.9 %
Volume Day%
15770.60
Basis
0.63
PCR VOL
4.20
PCR VOL DAY%
-2.06
CoC
0.52
PCR OI
-8.11
PCR OI DAY%
68.5 %
Roll over
1326011.20
VWAP
75
Lot Size
-0.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups