Bank Nifty Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bank Nifty 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37428.80
-449.70 (-1.19%)
Sep 30, 2021 03:40 PM
131.7K Contracts
Spot
56993.05
-38.85 (-0.07%)
Jul 07, 2025 11:43 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
428.3K
OI
-44.8 %
OI day change%
- %
MWPL
5,267.6
Contracts Traded
-96.0 %
Volume Day%
-19564.25
Basis
0.93
PCR VOL
4.38
PCR VOL DAY%
0.09
CoC
1.00
PCR OI
-1.47
PCR OI DAY%
41.0 %
Roll over
940951.17
VWAP
25
Lot Size
3.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups