Nifty 50 Option Chain - Live Call Put options with expiry 30 May, 2024.

Nifty 50 30 May, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
22482.50
-261.30 (-1.15%)
May 30, 2024 03:40 PM
6.0M Contracts
Spot
24609.70
-203.75 (-0.82%)
May 22, 2025 03:31 PM
403.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.7M
OI
-18.2 %
OI day change%
- %
MWPL
241.4K
Contracts Traded
-14.0 %
Volume Day%
-2127.20
Basis
0.89
PCR VOL
7.49
PCR VOL DAY%
0.09
CoC
0.79
PCR OI
-15.83
PCR OI DAY%
59.7 %
Roll over
22557.44
VWAP
25
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups