Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Godrej Consumer Products Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
758.60
-8.75 (-1.14%)
Jun 30, 2022 03:40 PM
1.9M Contracts
Spot
1192.90
21.70 (1.85%)
Jul 04, 2025 03:31 PM
659.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
443.5K
OI
-60.8 %
OI day change%
13.2 %
MWPL
3,751
Contracts Traded
-43.6 %
Volume Day%
-434.30
Basis
0.23
PCR VOL
-34.27
PCR VOL DAY%
0.12
CoC
0.49
PCR OI
8.07
PCR OI DAY%
55.3 %
Roll over
756.72
VWAP
500
Lot Size
4.16
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups