Bank Nifty Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Bank Nifty 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
33423.70
150.65 (0.45%)
Jun 30, 2022 03:40 PM
3.2M Contracts
Spot
56754.70
-201.30 (-0.35%)
Jul 11, 2025 03:31 PM
95.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
349.2K
OI
-63.7 %
OI day change%
- %
MWPL
126.6K
Contracts Traded
21.6 %
Volume Day%
-23331.00
Basis
0.86
PCR VOL
-5.01
PCR VOL DAY%
0.14
CoC
0.88
PCR OI
-4.00
PCR OI DAY%
50.1 %
Roll over
33449.47
VWAP
25
Lot Size
2.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups