Nifty 50 Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Nifty 50 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
15786.35
6.45 (0.04%)
Jun 30, 2022 03:40 PM
10.4M Contracts
Spot
25398.65
-54.75 (-0.22%)
Jul 03, 2025 03:24 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-21.4 %
OI day change%
- %
MWPL
208.3K
Contracts Traded
3.9 %
Volume Day%
-9612.30
Basis
0.86
PCR VOL
-18.67
PCR VOL DAY%
0.13
CoC
0.83
PCR OI
6.29
PCR OI DAY%
33.1 %
Roll over
15795.77
VWAP
50
Lot Size
20.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups