Bank Nifty Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Bank Nifty 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
49289.50
207.35 (0.42%)
Jan 30, 2025 03:40 PM
1.2M Contracts
Spot
55266.70
389.35 (0.71%)
May 21, 2025 10:55 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
827.6K
OI
-19.5 %
OI day change%
- %
MWPL
81,853
Contracts Traded
-5.5 %
Volume Day%
-5977.20
Basis
0.83
PCR VOL
-16.56
PCR VOL DAY%
0.36
CoC
0.87
PCR OI
12.70
PCR OI DAY%
37.5 %
Roll over
49230.51
VWAP
15
Lot Size
4.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups