Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2020.

Bharti Airtel Ltd. 30 Jan, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Index Outperformer
Future
490.00
-0.65 (-0.13%)
Jan 30, 2020 03:40 PM
26.2M Contracts
Spot
2019.30
-14.00 (-0.69%)
Jul 03, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-56.6 %
OI day change%
12.2 %
MWPL
14,175
Contracts Traded
-12.6 %
Volume Day%
-1529.30
Basis
0.66
PCR VOL
61.74
PCR VOL DAY%
0.14
CoC
0.57
PCR OI
-6.83
PCR OI DAY%
24.9 %
Roll over
486.74
VWAP
1851
Lot Size
1.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups