Bank Nifty Option Chain - Live Call Put options with expiry 30 Jan, 2020.

Bank Nifty 30 Jan, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
30663.75
-241.80 (-0.78%)
Jan 30, 2020 03:40 PM
3.0M Contracts
Spot
54940.85
-442.00 (-0.80%)
May 13, 2025 03:31 PM
190.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
752.4K
OI
-32.0 %
OI day change%
- %
MWPL
147.9K
Contracts Traded
-2.8 %
Volume Day%
-24277.10
Basis
1.05
PCR VOL
28.86
PCR VOL DAY%
0.08
CoC
0.83
PCR OI
-7.76
PCR OI DAY%
28.1 %
Roll over
30638.19
VWAP
20
Lot Size
1.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups