Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Crompton Greaves Consumer Electricals Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Falling Comet
Future
432.00
1.95 (0.45%)
Dec 30, 2021 03:40 PM
743 Contracts
Spot
338.65
3.00 (0.89%)
Jul 14, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56,100
OI
-86.6 %
OI day change%
38.2 %
MWPL
0.7
Contracts Traded
-99.9 %
Volume Day%
93.35
Basis
0.48
PCR VOL
20.27
PCR VOL DAY%
-0.08
CoC
0.66
PCR OI
-0.55
PCR OI DAY%
95.1 %
Roll over
474236.88
VWAP
1100
Lot Size
0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups