Nestle India Ltd. Option Chain - Live Call Put options with expiry 30 Apr, 2020.

Nestle India Ltd. 30 Apr, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
17919.45
414.55 (2.37%)
Apr 30, 2020 03:40 PM
136.8K Contracts
Spot
2383.80
58.40 (2.51%)
May 12, 2025 03:31 PM
410.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
98,750
OI
-46.6 %
OI day change%
17.1 %
MWPL
2,737
Contracts Traded
41.1 %
Volume Day%
15535.65
Basis
0.60
PCR VOL
-2.87
PCR VOL DAY%
-1.29
CoC
0.63
PCR OI
-3.71
PCR OI DAY%
69.0 %
Roll over
17758.46
VWAP
50
Lot Size
-0.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups