Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Nestle India Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
18988.95
113.30 (0.60%)
Sep 29, 2022 03:40 PM
105.4K Contracts
Spot
2379.40
-9.00 (-0.38%)
Jul 04, 2025 02:10 PM
306.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51,080
OI
-53.7 %
OI day change%
18.4 %
MWPL
2,636
Contracts Traded
-24.3 %
Volume Day%
16609.55
Basis
0.55
PCR VOL
43.47
PCR VOL DAY%
-2.53
CoC
0.81
PCR OI
0.60
PCR OI DAY%
64.9 %
Roll over
94840667.68
VWAP
40
Lot Size
0.93
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups