Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Nestle India Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
18988.95
113.30 (0.60%)
Sep 29, 2022 03:40 PM
105.4K Contracts
Spot
2388.00
-22.10 (-0.92%)
Jul 02, 2025 03:31 PM
764.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51,080
OI
-53.7 %
OI day change%
18.3 %
MWPL
2,636
Contracts Traded
-24.3 %
Volume Day%
16600.95
Basis
0.67
PCR VOL
-16.90
PCR VOL DAY%
-2.52
CoC
0.81
PCR OI
2.37
PCR OI DAY%
63.4 %
Roll over
94840667.68
VWAP
40
Lot Size
3.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups