Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Godrej Consumer Products Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
909.15
25.20 (2.85%)
Sep 29, 2022 03:40 PM
1.5M Contracts
Spot
1286.70
-7.10 (-0.55%)
Jul 10, 2025 03:57 PM
656.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
123.0K
OI
-82.5 %
OI day change%
16.1 %
MWPL
1,538
Contracts Traded
-31.3 %
Volume Day%
-377.55
Basis
0.65
PCR VOL
23.84
PCR VOL DAY%
0.11
CoC
0.99
PCR OI
0.57
PCR OI DAY%
82.9 %
Roll over
6501950.59
VWAP
1000
Lot Size
-1.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups