Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Crompton Greaves Consumer Electricals Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
413.10
8.25 (2.04%)
Sep 29, 2022 03:40 PM
1.6M Contracts
Spot
355.05
4.80 (1.37%)
Jul 04, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
303.0K
OI
-62.6 %
OI day change%
34.8 %
MWPL
1,085
Contracts Traded
-51.6 %
Volume Day%
58.05
Basis
0.80
PCR VOL
188.48
PCR VOL DAY%
-0.06
CoC
0.77
PCR OI
17.80
PCR OI DAY%
66.2 %
Roll over
6144393.24
VWAP
1500
Lot Size
0.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups