Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Nestle India Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
16893.90
-52.15 (-0.31%)
Oct 29, 2020 03:40 PM
95,600 Contracts
Spot
2410.10
-55.20 (-2.24%)
Jul 01, 2025 03:31 PM
569.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17,100
OI
-80.4 %
OI day change%
17.7 %
MWPL
1,912
Contracts Traded
-59.3 %
Volume Day%
14483.80
Basis
0.80
PCR VOL
36.90
PCR VOL DAY%
-1.29
CoC
0.80
PCR OI
-1.84
PCR OI DAY%
80.5 %
Roll over
16975.78
VWAP
50
Lot Size
6.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups