Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Nestle India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2391.00
66.40 (2.86%)
May 12, 2025 03:40 PM
959.4K Contracts
Spot
2383.80
58.40 (2.51%)
May 12, 2025 03:31 PM
410.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
1.5 %
OI day change%
17.1 %
MWPL
4,797
Contracts Traded
-12.4 %
Volume Day%
7.20
Basis
0.60
PCR VOL
-2.87
PCR VOL DAY%
0.06
CoC
0.63
PCR OI
-3.71
PCR OI DAY%
2.5 %
Roll over
2370.28
VWAP
200
Lot Size
-0.71
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen