Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55209.80
-32.00 (-0.06%)
May 02, 2025 03:40 PM
2.0M Contracts
Spot
55115.35
28.20 (0.05%)
May 02, 2025 03:31 PM
154.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-1.9 %
OI day change%
- %
MWPL
65,202
Contracts Traded
53.4 %
Volume Day%
94.45
Basis
0.93
PCR VOL
-12.85
PCR VOL DAY%
0.03
CoC
0.94
PCR OI
-0.21
PCR OI DAY%
10.0 %
Roll over
55467.02
VWAP
30
Lot Size
2.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen