Nifty 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
24400.70
-17.70 (-0.07%)
May 02, 2025 03:40 PM
12.0M Contracts
Spot
24346.70
12.50 (0.05%)
May 02, 2025 03:31 PM
421.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.9M
OI
-3.1 %
OI day change%
- %
MWPL
159.8K
Contracts Traded
130.2 %
Volume Day%
54.00
Basis
0.89
PCR VOL
-11.97
PCR VOL DAY%
0.03
CoC
0.91
PCR OI
-21.79
PCR OI DAY%
12.2 %
Roll over
24501.77
VWAP
75
Lot Size
34.39
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen