Nifty 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
24879.90
227.70 (0.92%)
May 23, 2025 03:40 PM
7.2M Contracts
Spot
24853.15
243.45 (0.99%)
May 23, 2025 03:31 PM
270.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.4M
OI
-0.2 %
OI day change%
- %
MWPL
95,920
Contracts Traded
-15.8 %
Volume Day%
26.75
Basis
0.79
PCR VOL
-4.18
PCR VOL DAY%
0.08
CoC
1.09
PCR OI
15.16
PCR OI DAY%
46.4 %
Roll over
24855.12
VWAP
75
Lot Size
23.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen