Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Nestle India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2413.40
-7.20 (-0.30%)
Apr 28, 2025 03:30 PM
837.2K Contracts
Spot
2406.00
-7.50 (-0.31%)
Apr 28, 2025 03:49 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.7M
OI
1.1 %
OI day change%
15.9 %
MWPL
4,186
Contracts Traded
-59.5 %
Volume Day%
7.40
Basis
0.57
PCR VOL
-18.64
PCR VOL DAY%
0.04
CoC
0.59
PCR OI
-2.87
PCR OI DAY%
0.9 %
Roll over
2412.22
VWAP
200
Lot Size
2.37
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen