Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Colgate-Palmolive (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2555.60
13.40 (0.53%)
May 09, 2025 03:00 PM
449.2K Contracts
Spot
2549.50
-1.10 (-0.04%)
May 09, 2025 03:03 PM
232.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-0.5 %
OI day change%
24.8 %
MWPL
2,567
Contracts Traded
-40.4 %
Volume Day%
6.10
Basis
0.60
PCR VOL
-27.05
PCR VOL DAY%
0.04
CoC
0.67
PCR OI
-2.69
PCR OI DAY%
1.3 %
Roll over
2525.43
VWAP
175
Lot Size
-0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen