Nifty 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
25044.90
-33.80 (-0.13%)
May 19, 2025 09:40 AM
736.1K Contracts
Spot
25016.85
-2.95 (-0.01%)
May 19, 2025 09:43 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.1M
OI
0.8 %
OI day change%
- %
MWPL
9,815
Contracts Traded
-84.2 %
Volume Day%
28.05
Basis
0.83
PCR VOL
-11.32
PCR VOL DAY%
0.04
CoC
0.94
PCR OI
-3.35
PCR OI DAY%
25.2 %
Roll over
25066.41
VWAP
75
Lot Size
10.86
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen