Voltas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Voltas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Falling Comet
Future
1266.80
12.60 (1.00%)
Apr 29, 2025 03:30 PM
1.8M Contracts
Spot
1264.60
18.20 (1.46%)
Apr 29, 2025 03:58 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.0M
OI
-1 %
OI day change%
51.1 %
MWPL
5,896
Contracts Traded
-28.8 %
Volume Day%
2.20
Basis
0.50
PCR VOL
-7.98
PCR VOL DAY%
0.02
CoC
0.70
PCR OI
4.21
PCR OI DAY%
6 %
Roll over
1263.57
VWAP
300
Lot Size
-0.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen