Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Hindustan Unilever Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2350.40
-37.80 (-1.58%)
May 20, 2025 03:30 PM
1.6M Contracts
Spot
2341.10
-41.60 (-1.75%)
May 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.0M
OI
1.0 %
OI day change%
18.3 %
MWPL
5,455
Contracts Traded
6.7 %
Volume Day%
9.30
Basis
0.39
PCR VOL
-5.10
PCR VOL DAY%
0.16
CoC
0.55
PCR OI
-2.66
PCR OI DAY%
18.4 %
Roll over
2363.57
VWAP
300
Lot Size
3.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen