Havells India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Havells India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Expensive Performer
Future
1572.80
11.70 (0.75%)
May 23, 2025 03:40 PM
1.5M Contracts
Spot
1573.60
7.20 (0.46%)
May 23, 2025 03:31 PM
718.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
-4.7 %
OI day change%
38.1 %
MWPL
3,005
Contracts Traded
26.5 %
Volume Day%
-0.80
Basis
0.56
PCR VOL
14.07
PCR VOL DAY%
-0.04
CoC
0.52
PCR OI
2.45
PCR OI DAY%
10.5 %
Roll over
1572.72
VWAP
500
Lot Size
-3.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen