Havells India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Havells India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Expensive Performer
Future
1563.60
-35.80 (-2.24%)
May 02, 2025 03:40 PM
2.8M Contracts
Spot
1567.00
-34.00 (-2.12%)
May 02, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
3.4 %
OI day change%
31.3 %
MWPL
5,614
Contracts Traded
123.1 %
Volume Day%
-3.40
Basis
0.60
PCR VOL
25.05
PCR VOL DAY%
-0.03
CoC
0.64
PCR OI
-2.94
PCR OI DAY%
1.9 %
Roll over
1576.60
VWAP
500
Lot Size
4.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen