Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Colgate-Palmolive (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2542.20
-92.60 (-3.51%)
May 08, 2025 03:40 PM
754.1K Contracts
Spot
2550.60
-84.20 (-3.20%)
May 08, 2025 03:31 PM
564.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-1.2 %
OI day change%
24.9 %
MWPL
4,309
Contracts Traded
22.5 %
Volume Day%
-8.40
Basis
0.80
PCR VOL
2.29
PCR VOL DAY%
-0.06
CoC
0.69
PCR OI
-2.92
PCR OI DAY%
1.2 %
Roll over
2569.20
VWAP
175
Lot Size
1.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen