Nifty Financial Services Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty Financial Services 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: FINNIFTY
Nifty Financial Services
Future
26367.60
54.70 (0.21%)
May 21, 2025 03:40 PM
31,200 Contracts
Spot
26339.65
145.80 (0.56%)
May 21, 2025 03:31 PM
84.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
72,085
OI
-3.1 %
OI day change%
- %
MWPL
480
Contracts Traded
30.1 %
Volume Day%
27.95
Basis
0.81
PCR VOL
0.55
PCR VOL DAY%
0.06
CoC
0.71
PCR OI
13.26
PCR OI DAY%
12.7 %
Roll over
26390.24
VWAP
65
Lot Size
-2.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen