Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55505.80
437.40 (0.79%)
May 23, 2025 12:50 PM
932.4K Contracts
Spot
55385.85
444.55 (0.81%)
May 23, 2025 12:55 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
2.2 %
OI day change%
- %
MWPL
31,081
Contracts Traded
-9.0 %
Volume Day%
119.95
Basis
0.73
PCR VOL
-18.79
PCR VOL DAY%
0.13
CoC
0.90
PCR OI
15.19
PCR OI DAY%
23.1 %
Roll over
55288.12
VWAP
30
Lot Size
7.94
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen