Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharti Airtel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1832.30
5.50 (0.30%)
Apr 28, 2025 03:40 PM
3.5M Contracts
Spot
1821.80
4.60 (0.25%)
Apr 28, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45.3M
OI
0.7 %
OI day change%
10.4 %
MWPL
7,457
Contracts Traded
-46.5 %
Volume Day%
10.50
Basis
0.58
PCR VOL
-41.06
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
-5.13
PCR OI DAY%
1.0 %
Roll over
1831.99
VWAP
475
Lot Size
2.62
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen