Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Nestle India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2399.80
-13.50 (-0.56%)
Apr 29, 2025 03:40 PM
810.0K Contracts
Spot
2387.50
-18.50 (-0.77%)
Apr 29, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
0.0 %
OI day change%
16.0 %
MWPL
4,050
Contracts Traded
-3.3 %
Volume Day%
12.30
Basis
0.82
PCR VOL
44.40
PCR VOL DAY%
0.06
CoC
0.63
PCR OI
6.44
PCR OI DAY%
1.1 %
Roll over
2396.09
VWAP
200
Lot Size
1.38
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen