Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Vodafone Idea Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
6.78
0.03 (0.44%)
May 23, 2025 03:40 PM
377.5M Contracts
Spot
6.76
0.01 (0.15%)
May 23, 2025 03:31 PM
296.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1B
OI
-6.6 %
OI day change%
43.7 %
MWPL
9,438
Contracts Traded
-24.6 %
Volume Day%
0.02
Basis
0.76
PCR VOL
24.37
PCR VOL DAY%
0.18
CoC
0.39
PCR OI
-1.13
PCR OI DAY%
30.4 %
Roll over
6.76
VWAP
40000
Lot Size
-0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen