Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Colgate-Palmolive (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2554.60
12.40 (0.49%)
May 09, 2025 03:40 PM
508.2K Contracts
Spot
2550.50
-0.10 (-0.00%)
May 09, 2025 03:31 PM
257.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.1M
OI
-1.7 %
OI day change%
24.6 %
MWPL
2,904
Contracts Traded
-32.6 %
Volume Day%
4.10
Basis
0.58
PCR VOL
-29.88
PCR VOL DAY%
0.03
CoC
0.66
PCR OI
-4.22
PCR OI DAY%
1.3 %
Roll over
2528.82
VWAP
175
Lot Size
-1.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen