Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55142.00
38.20 (0.07%)
May 21, 2025 03:40 PM
1.4M Contracts
Spot
55075.10
197.75 (0.36%)
May 21, 2025 03:31 PM
119.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-0.8 %
OI day change%
- %
MWPL
46,940
Contracts Traded
23.8 %
Volume Day%
66.90
Basis
0.94
PCR VOL
-5.68
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
2.89
PCR OI DAY%
23.1 %
Roll over
55146.36
VWAP
30
Lot Size
0.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen