Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
55474.40
28.80 (0.05%)
May 29, 2025 03:40 PM
1.2M Contracts
Spot
57168.95
162.30 (0.28%)
Jul 16, 2025 04:07 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
495.5K
OI
-37.7 %
OI day change%
- %
MWPL
39,949
Contracts Traded
10.7 %
Volume Day%
-1694.55
Basis
0.85
PCR VOL
4.34
PCR VOL DAY%
0.23
CoC
0.92
PCR OI
2.32
PCR OI DAY%
45.5 %
Roll over
55352.17
VWAP
30
Lot Size
3.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups