Nifty 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
24832.20
57.60 (0.23%)
May 21, 2025 03:40 PM
7.8M Contracts
Spot
24813.45
129.55 (0.52%)
May 21, 2025 03:31 PM
332.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
-3.5 %
OI day change%
- %
MWPL
104.2K
Contracts Traded
7.9 %
Volume Day%
18.75
Basis
0.84
PCR VOL
-15.01
PCR VOL DAY%
0.04
CoC
0.81
PCR OI
17.14
PCR OI DAY%
41.7 %
Roll over
24859.52
VWAP
75
Lot Size
2.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen