Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharti Airtel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Mid-range Performer
Rapid Results Board Meeting
Future
1828.00
-53.10 (-2.82%)
May 13, 2025 03:40 PM
10.5M Contracts
Spot
1820.60
-50.20 (-2.68%)
May 13, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.3M
OI
-2.8 %
OI day change%
12.9 %
MWPL
22,039
Contracts Traded
67.3 %
Volume Day%
7.40
Basis
0.60
PCR VOL
16.37
PCR VOL DAY%
0.10
CoC
0.42
PCR OI
-19.71
PCR OI DAY%
5.6 %
Roll over
1844.86
VWAP
475
Lot Size
8.61
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen