Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bajaj Finserv Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
2023.00
-5.50 (-0.27%)
May 15, 2025 09:25 AM
107.5K Contracts
Spot
2017.20
-3.20 (-0.16%)
May 15, 2025 09:26 AM
86,519 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 09:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.7M
OI
0.3 %
OI day change%
22.5 %
MWPL
215
Contracts Traded
-92.6 %
Volume Day%
5.80
Basis
0.32
PCR VOL
-40.35
PCR VOL DAY%
0.07
CoC
0.48
PCR OI
-1.22
PCR OI DAY%
4.4 %
Roll over
2019.52
VWAP
500
Lot Size
0.68
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen