Asian Paints Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Asian Paints Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Board Meeting
Future
2414.90
-22.20 (-0.91%)
May 02, 2025 03:40 PM
1.1M Contracts
Spot
2409.80
-15.90 (-0.66%)
May 02, 2025 03:31 PM
1,000.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
-0.3 %
OI day change%
18.5 %
MWPL
5,376
Contracts Traded
25.1 %
Volume Day%
5.10
Basis
0.91
PCR VOL
16.59
PCR VOL DAY%
0.03
CoC
0.81
PCR OI
6.55
PCR OI DAY%
4.2 %
Roll over
2430.01
VWAP
200
Lot Size
4.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen