Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Nestle India Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
17859.15
-159.10 (-0.88%)
Jul 29, 2021 03:40 PM
128.9K Contracts
Spot
2417.90
-4.20 (-0.17%)
Jul 08, 2025 03:59 PM
374.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,600
OI
-87.9 %
OI day change%
18.1 %
MWPL
2,578
Contracts Traded
-21.6 %
Volume Day%
15441.25
Basis
0.53
PCR VOL
78.50
PCR VOL DAY%
-1.62
CoC
0.83
PCR OI
3.04
PCR OI DAY%
94.5 %
Roll over
17896.59
VWAP
50
Lot Size
0.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups