Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Godrej Consumer Products Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
High Gain High Volume
Future
988.65
-10.05 (-1.01%)
Jul 29, 2021 03:40 PM
1.4M Contracts
Spot
1268.40
75.50 (6.33%)
Jul 07, 2025 03:59 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
370.0K
OI
-65.4 %
OI day change%
16.7 %
MWPL
1,416
Contracts Traded
-27.6 %
Volume Day%
-279.75
Basis
0.43
PCR VOL
75.27
PCR VOL DAY%
0.06
CoC
0.82
PCR OI
67.28
PCR OI DAY%
61.3 %
Roll over
991.13
VWAP
1000
Lot Size
26.38
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups